function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[34.80,34.80,34.40,34.53]},{ x:'01/23/2024',y:[34.53,34.68,34.53,34.62]},{ x:'01/24/2024',y:[34.62,34.62,34.40,34.42]},{ x:'01/25/2024',y:[34.45,34.52,34.27,34.52]},{ x:'01/26/2024',y:[34.79,34.90,34.62,34.70]},{ x:'01/29/2024',y:[34.61,34.63,34.54,34.60]},{ x:'01/30/2024',y:[34.60,34.86,34.55,34.70]},{ x:'01/31/2024',y:[34.70,34.84,34.70,34.83]},{ x:'02/01/2024',y:[34.83,35.02,34.77,34.78]},{ x:'02/02/2024',y:[34.88,34.88,34.76,34.88]},{ x:'02/05/2024',y:[34.83,34.83,34.66,34.75]},{ x:'02/15/2024',y:[34.01,34.29,33.92,34.28]},{ x:'02/16/2024',y:[33.80,34.08,33.80,33.88]},{ x:'02/19/2024',y:[33.88,34.02,33.87,33.98]},{ x:'02/20/2024',y:[33.98,34.08,33.81,34.05]},{ x:'02/21/2024',y:[34.06,34.29,34.06,34.28]},{ x:'02/22/2024',y:[34.28,34.40,34.28,34.37]},{ x:'02/23/2024',y:[34.37,34.49,34.37,34.49]},{ x:'02/26/2024',y:[34.62,34.68,34.62,34.68]},{ x:'02/27/2024',y:[34.68,34.68,34.41,34.49]},{ x:'02/29/2024',y:[34.51,34.52,34.50,34.50]},{ x:'03/01/2024',y:[34.50,34.50,34.45,34.50]},{ x:'03/04/2024',y:[34.50,34.53,34.50,34.53]},{ x:'03/05/2024',y:[34.53,34.59,34.53,34.59]},{ x:'03/06/2024',y:[34.69,34.90,34.69,34.90]},{ x:'03/07/2024',y:[34.91,34.95,34.81,34.95]},{ x:'03/08/2024',y:[35.00,35.04,35.00,35.04]},{ x:'03/11/2024',y:[35.09,35.13,35.07,35.09]},{ x:'03/12/2024',y:[34.76,35.09,34.76,35.04]},{ x:'03/13/2024',y:[34.89,34.94,34.89,34.92]},{ x:'03/14/2024',y:[34.90,34.92,34.88,34.88]},{ x:'03/15/2024',y:[34.77,34.77,34.71,34.72]},{ x:'03/18/2024',y:[34.69,34.74,34.68,34.72]},{ x:'03/19/2024',y:[34.72,34.74,34.72,34.72]},{ x:'03/20/2024',y:[34.72,35.00,34.72,34.94]},{ x:'03/21/2024',y:[34.94,34.95,34.84,34.90]},{ x:'03/22/2024',y:[35.09,35.25,35.06,35.25]},{ x:'03/25/2024',y:[35.25,35.34,35.12,35.18]},{ x:'03/26/2024',y:[35.17,35.26,35.11,35.24]},{ x:'03/27/2024',y:[35.12,35.28,35.12,35.28]},{ x:'03/28/2024',y:[35.44,35.44,35.41,35.43]},{ x:'03/29/2024',y:[35.43,35.52,35.42,35.52]},{ x:'04/01/2024',y:[35.45,35.45,35.28,35.30]},{ x:'04/02/2024',y:[34.89,34.93,34.89,34.90]},{ x:'04/03/2024',y:[34.90,34.90,34.72,34.72]},{ x:'04/08/2024',y:[34.39,34.86,34.39,34.73]},{ x:'04/09/2024',y:[34.93,34.94,34.90,34.90]},{ x:'04/10/2024',y:[35.04,35.09,35.04,35.08]},{ x:'04/11/2024',y:[34.84,34.84,34.61,34.65]},{ x:'04/12/2024',y:[34.66,34.68,34.61,34.66]},{ x:'04/15/2024',y:[34.66,34.68,34.59,34.59]},{ x:'04/16/2024',y:[34.59,34.59,34.44,34.51]},{ x:'04/17/2024',y:[34.16,34.29,34.16,34.21]},{ x:'04/18/2024',y:[34.45,34.50,34.45,34.48]},{ x:'04/19/2024',y:[34.64,34.97,34.64,34.81]},{ x:'04/22/2024',y:[34.22,34.35,33.91,34.18]},{ x:'04/23/2024',y:[34.53,34.53,34.26,34.26]},{ x:'04/24/2024',y:[34.26,34.35,34.14,34.27]},{ x:'04/25/2024',y:[34.24,34.27,34.10,34.17]},{ x:'04/26/2024',y:[34.16,34.16,33.90,33.94]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00834b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());